Informasi Saham META PT Nusantara Infrastructure Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	10,958,350,047,795	10,958,350,047,795	4,113,643,855,326
14010	Ps Ratio	4	2	2	3
14008	Pe Ratio	8	34	0	36
101	Enterprises Value Revenue Ratio	10	6	42	5
102	Enterprises Value E B I T D A Ratio	14	32	108	37
40001	Market Cap	21	4,123,410,498,172	4,123,410,498,172	1,843,516,297,480
14012	Pb Ratio	42	2	2	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	10,958,350,047,795	10,958,350,047,795	10,306,852,356,990	8,065,647,530,270	4,279,856,928,466	4,113,643,855,326
14010	Ps Ratio	4	2	2	2	1	2	3
14008	Pe Ratio	8	34	0	0	84	35	36
101	Enterprises Value Revenue Ratio	10	6	42	18	18	10	5
102	Enterprises Value E B I T D A Ratio	14	32	108	122	138	43	37
40001	Market Cap	21	4,123,410,498,172	4,123,410,498,172	3,880,856,715,456	1,888,452,598,146	2,009,729,370,620	1,843,516,297,480
14012	Pb Ratio	42	2	2	2	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	326,168,284,622	98,691,215,746	364,639,823,099	203,222,315,203	196,411,076,092
20304	Write Off	0	0	0	0	7,028,342,703
20091	Net Income	-233,744,670,872	-76,877,402,804	72,439,030,119	5,989,245,890	69,392,144,520
29004	Basic E P S	-13	0	4	0	4
20190	E B I T D A	344,453,916,911	101,263,047,256	383,560,992,559	221,319,539,439	214,699,230,374
20046	Gross Profit	651,278,242,154	175,046,819,754	581,293,115,969	406,283,796,084	337,418,263,298
29009	Diluted E P S	-13	0	4	0	4
20136	Pretax Income	-166,434,698,572	-27,581,651,885	178,201,500,404	62,948,983,532	135,644,285,146
20145	Tax Provision	69,437,980,376	17,413,220,426	55,736,668,626	37,188,034,305	23,022,399,542
20100	Total Revenue	1,686,992,198,160	260,533,276,537	1,402,370,096,384	844,789,484,595	1,570,119,305,961
20164	Total Expenses	1,299,655,933,012	157,747,700,962	1,132,574,324,199	689,802,215,098	1,438,293,117,051
20013	Cost Of Revenue	1,035,713,956,006	85,486,456,783	821,076,980,415	438,505,688,511	1,232,701,042,663
20177	Interest Income	8,112,475,044	1,553,703,127	7,635,214,137	7,977,204,923	23,397,762,152
20057	Interest Expense	492,602,983,194	126,272,867,631	186,438,322,695	140,273,331,671	60,766,790,946
20109	Operating Income	387,336,265,148	102,785,575,575	269,795,772,185	154,987,269,497	131,826,188,910
20316	Normalized Income	-243,134,849,618	-76,354,929,256	72,439,030,119	17,797,880,145	69,392,144,520
20108	Operating Expense	263,941,977,006	72,261,244,179	311,497,343,784	251,296,526,587	205,592,074,388
20112	Operating Revenue	1,686,992,198,160	260,533,276,537	1,402,370,096,384	844,789,484,595	1,570,119,305,961
20087	Minority Interests	2,128,008,076	-31,882,530,493	-50,025,801,659	-19,771,703,337	-43,229,741,084
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-485,939,389,183	-124,633,182,643	-180,979,014,177	-133,799,563,267	-37,867,877,671
20416	Total Unusual Items	12,038,690,700	-669,837,882	0	0	-7,028,342,703
29010	Basic Average Shares	17,710,708,194	0	17,710,708,194	17,710,708,194	17,710,708,194
20269	Other Special Charges	-12,038,690,700	669,837,882	0	0	0
20287	Rent And Landing Fees	521,756,563	0	375,662,581	533,740,400	593,127,521
29011	Diluted Average Shares	17,710,708,194	0	17,710,708,194	17,710,708,194	17,710,708,194
20420	Normalized E B I T D A	332,415,226,211	101,932,885,138	383,560,992,559	221,319,539,439	214,699,230,374
20162	Special Income Charges	12,038,690,700	-669,837,882	0	-6,634,064,188	-7,028,342,703
20315	Reconciled Depreciation	18,285,632,289	2,571,831,510	18,921,169,460	18,097,224,236	18,288,154,282
20312	Other Operating Expenses	31,376,262,893	20,668,932,837	83,374,576,487	63,276,065,783	31,524,667,833
20368	Total Other Finance Cost	1,448,881,033	-85,981,861	2,175,905,619	1,503,436,519	498,848,877
20440	Rent Expense Supplemental	1,394,331,364	0	375,662,581	533,740,400	593,127,521
20314	Reconciled Cost Of Revenue	1,035,713,956,006	85,486,456,783	821,076,980,415	438,505,688,511	1,232,701,042,663
20419	Tax Effect Of Unusual Items	2,648,511,954	-147,364,334	0	-1,459,494,121	0
20018	Depreciation Income Statement	18,285,632,289	2,571,831,510	18,921,169,460	18,097,224,236	18,288,154,282
20075	Interest Income Non Operating	8,112,475,044	1,553,703,127	7,635,214,137	7,977,204,923	23,397,762,152
20158	Selling And Marketing Expense	5,930,722,484	1,048,552,432	5,646,366,283	3,113,682,404	6,301,238,188
20064	Interest Expense Non Operating	492,602,983,194	126,272,867,631	186,438,322,695	140,273,331,671	60,766,790,946
20093	Net Income Common Stockholders	-233,744,670,872	-76,877,402,804	72,439,030,119	5,989,245,890	69,392,144,520
20094	Net Income Continuous Operations	-235,872,678,948	-44,994,872,311	122,464,831,778	25,760,949,227	112,621,885,604
20045	General And Administrative Expense	88,473,505,547	26,868,297,783	70,739,614,637	42,379,563,954	35,944,837,770
20159	Selling General And Administration	94,404,228,031	27,916,850,215	76,385,980,920	45,493,246,358	42,246,075,958
20435	Total Operating Income As Reported	393,162,966,161	106,092,332,030	278,187,867,938	150,782,739,440	132,764,014,696
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-233,744,670,872	-76,877,402,804	72,439,030,119	5,989,245,890	69,392,144,520
20417	Total Unusual Items Excluding Goodwill	12,038,690,700	-669,837,882	0	-6,634,064,188	-7,028,342,703
20077	Net Non Operating Interest Income Expense	-485,939,389,183	-124,633,182,643	-180,979,014,177	-133,799,563,267	-37,867,877,671
20346	Net Income Including Noncontrolling Interests	-235,872,678,948	-44,994,872,311	122,464,831,778	25,760,949,227	112,621,885,604
20019	Depreciation And Amortization In Income Statement	18,285,632,289	2,571,831,510	18,921,169,460	18,097,224,236	18,288,154,282
20309	Net Income From Continuing And Discontinued Operation	-233,744,670,872	-76,877,402,804	72,439,030,119	5,989,245,890	69,392,144,520
20331	Net Income From Continuing Operation Net Minority Interest	-233,744,670,872	-76,877,402,804	72,439,030,119	5,989,245,890	69,392,144,520

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	326,168,284,622	98,691,215,746	78,918,360,163	53,303,069,215	95,255,639,498	364,639,823,099	203,222,315,203	196,411,076,092
20304	Write Off	0	0	0	0	0	0	0	7,028,342,703
20091	Net Income	-233,744,670,872	-76,877,402,804	-46,385,146,065	-80,160,451,816	-30,321,670,187	72,439,030,119	5,989,245,890	69,392,144,520
29004	Basic E P S	-13	0	-8	0	-2	4	0	4
20190	E B I T D A	344,453,916,911	101,263,047,256	84,814,696,310	58,394,772,116	99,981,401,229	383,560,992,559	221,319,539,439	214,699,230,374
20046	Gross Profit	651,278,242,154	175,046,819,754	166,098,357,668	154,925,465,865	155,207,598,867	581,293,115,969	406,283,796,084	337,418,263,298
29009	Diluted E P S	-13	0	-8	0	-2	4	0	4
20136	Pretax Income	-166,434,698,572	-27,581,651,885	-38,393,697,354	-78,802,532,928	-21,656,816,405	178,201,500,404	62,948,983,532	135,644,285,146
20145	Tax Provision	69,437,980,376	17,413,220,426	18,822,135,320	17,587,390,289	15,615,234,341	55,736,668,626	37,188,034,305	23,022,399,542
20100	Total Revenue	1,686,992,198,160	260,533,276,537	575,295,762,817	440,000,155,945	411,163,002,861	1,402,370,096,384	844,789,484,595	1,570,119,305,961
20164	Total Expenses	1,299,655,933,012	157,747,700,962	475,327,286,583	355,002,220,958	311,578,724,509	1,132,574,324,199	689,802,215,098	1,438,293,117,051
20013	Cost Of Revenue	1,035,713,956,006	85,486,456,783	409,197,405,149	285,074,690,080	255,955,403,994	821,076,980,415	438,505,688,511	1,232,701,042,663
20177	Interest Income	8,112,475,044	1,553,703,127	2,325,542,378	2,493,003,555	1,740,225,984	7,635,214,137	7,977,204,923	23,397,762,152
20057	Interest Expense	492,602,983,194	126,272,867,631	117,312,057,517	132,105,602,143	116,912,455,903	186,438,322,695	140,273,331,671	60,766,790,946
20109	Operating Income	387,336,265,148	102,785,575,575	99,968,476,234	84,997,934,987	99,584,278,352	269,795,772,185	154,987,269,497	131,826,188,910
20316	Normalized Income	-243,134,849,618	-76,354,929,256	-46,385,146,065	-80,160,451,816	-40,559,281,028	72,439,030,119	17,797,880,145	69,392,144,520
20108	Operating Expense	263,941,977,006	72,261,244,179	66,129,881,434	69,927,530,878	55,623,320,515	311,497,343,784	251,296,526,587	205,592,074,388
20112	Operating Revenue	1,686,992,198,160	260,533,276,537	575,295,762,817	440,000,155,945	411,163,002,861	1,402,370,096,384	844,789,484,595	1,570,119,305,961
20087	Minority Interests	2,128,008,076	-31,882,530,493	10,830,686,609	16,229,471,401	6,950,380,559	-50,025,801,659	-19,771,703,337	-43,229,741,084
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-485,939,389,183	-124,633,182,643	-115,927,561,207	-129,873,673,499	-115,504,971,834	-180,979,014,177	-133,799,563,267	-37,867,877,671
20416	Total Unusual Items	12,038,690,700	-669,837,882	12,708,528,582	0	13,125,142,104	0	0	-7,028,342,703
29010	Basic Average Shares	17,710,708,194	0	17,710,708,194	0	17,710,708,194	17,710,708,194	17,710,708,194	17,710,708,194
20269	Other Special Charges	-12,038,690,700	669,837,882	0	0	-13,125,142,104	0	0	0
20287	Rent And Landing Fees	521,756,563	0	-1,191,819,128	1,753,572,848	366,054,359	375,662,581	533,740,400	593,127,521
29011	Diluted Average Shares	17,710,708,194	0	17,710,708,194	0	17,710,708,194	17,710,708,194	17,710,708,194	17,710,708,194
20420	Normalized E B I T D A	332,415,226,211	101,932,885,138	84,814,696,310	58,394,772,116	86,856,259,125	383,560,992,559	221,319,539,439	214,699,230,374
20162	Special Income Charges	12,038,690,700	-669,837,882	12,708,528,582	0	13,125,142,104	0	-6,634,064,188	-7,028,342,703
20315	Reconciled Depreciation	18,285,632,289	2,571,831,510	5,896,336,147	5,091,702,901	4,725,761,731	18,921,169,460	18,097,224,236	18,288,154,282
20312	Other Operating Expenses	31,376,262,893	20,668,932,837	3,595,081,670	4,373,130,164	2,739,118,222	83,374,576,487	63,276,065,783	31,524,667,833
20368	Total Other Finance Cost	1,448,881,033	-85,981,861	941,046,068	261,074,911	332,741,915	2,175,905,619	1,503,436,519	498,848,877
20440	Rent Expense Supplemental	1,394,331,364	0	-319,244,327	1,753,572,848	366,054,359	375,662,581	533,740,400	593,127,521
20314	Reconciled Cost Of Revenue	1,035,713,956,006	85,486,456,783	409,197,405,149	285,074,690,080	255,955,403,994	821,076,980,415	438,505,688,511	1,232,701,042,663
20419	Tax Effect Of Unusual Items	2,648,511,954	-147,364,334	0	0	2,887,531,263	0	-1,459,494,121	0
20018	Depreciation Income Statement	18,285,632,289	2,571,831,510	5,896,336,147	5,091,702,901	4,725,761,731	18,921,169,460	18,097,224,236	18,288,154,282
20075	Interest Income Non Operating	8,112,475,044	1,553,703,127	2,325,542,378	2,493,003,555	1,740,225,984	7,635,214,137	7,977,204,923	23,397,762,152
20158	Selling And Marketing Expense	5,930,722,484	1,048,552,432	3,088,705,313	12,208,710	1,781,256,029	5,646,366,283	3,113,682,404	6,301,238,188
20064	Interest Expense Non Operating	492,602,983,194	126,272,867,631	117,312,057,517	132,105,602,143	116,912,455,903	186,438,322,695	140,273,331,671	60,766,790,946
20093	Net Income Common Stockholders	-233,744,670,872	-76,877,402,804	-46,385,146,065	-80,160,451,816	-30,321,670,187	72,439,030,119	5,989,245,890	69,392,144,520
20094	Net Income Continuous Operations	-235,872,678,948	-44,994,872,311	-57,215,832,674	-96,389,923,217	-37,272,050,746	122,464,831,778	25,760,949,227	112,621,885,604
20045	General And Administrative Expense	88,473,505,547	26,868,297,783	19,017,299,115	30,141,108,615	12,446,800,034	70,739,614,637	42,379,563,954	35,944,837,770
20159	Selling General And Administration	94,404,228,031	27,916,850,215	22,106,004,428	30,153,317,325	14,228,056,063	76,385,980,920	45,493,246,358	42,246,075,958
20435	Total Operating Income As Reported	393,162,966,161	106,092,332,030	100,493,040,668	86,389,013,200	100,188,580,263	278,187,867,938	150,782,739,440	132,764,014,696
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-233,744,670,872	-76,877,402,804	-46,385,146,065	-80,160,451,816	-30,321,670,187	72,439,030,119	5,989,245,890	69,392,144,520
20417	Total Unusual Items Excluding Goodwill	12,038,690,700	-669,837,882	12,708,528,582	0	13,125,142,104	0	-6,634,064,188	-7,028,342,703
20077	Net Non Operating Interest Income Expense	-485,939,389,183	-124,633,182,643	-115,927,561,207	-129,873,673,499	-115,504,971,834	-180,979,014,177	-133,799,563,267	-37,867,877,671
20346	Net Income Including Noncontrolling Interests	-235,872,678,948	-44,994,872,311	-57,215,832,674	-96,389,923,217	-37,272,050,746	122,464,831,778	25,760,949,227	112,621,885,604
20019	Depreciation And Amortization In Income Statement	18,285,632,289	2,571,831,510	5,896,336,147	5,091,702,901	4,725,761,731	18,921,169,460	18,097,224,236	18,288,154,282
20309	Net Income From Continuing And Discontinued Operation	-233,744,670,872	-76,877,402,804	-46,385,146,065	-80,160,451,816	-30,321,670,187	72,439,030,119	5,989,245,890	69,392,144,520
20331	Net Income From Continuing Operation Net Minority Interest	-233,744,670,872	-76,877,402,804	-46,385,146,065	-80,160,451,816	-30,321,670,187	72,439,030,119	5,989,245,890	69,392,144,520

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	52,361,306,745	52,361,306,745	52,361,306,745	58,995,370,933
23531	Net Debt	263,860,009,298	6,123,369,347,684	1,874,370,793,974	1,642,547,476,287
23165	Payables	47,103,474,632	489,063,379,270	160,655,550,637	171,893,540,173
23139	Net P P E	150,163,422,968	324,326,002,583	221,216,934,624	238,117,354,214
23351	Properties	0	0	0	0
23386	Total Debt	513,187,380,498	6,652,992,596,314	2,863,176,909,700	2,011,666,800,570
23100	Gross P P E	233,370,052,690	481,003,699,807	364,248,263,359	364,114,751,895
23038	Common Stock	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545
23045	Current Debt	55,517,089,409	1,117,328,980,872	404,642,312,627	169,126,457,308
23532	Share Issued	17,710,708,194	17,710,708,194	17,710,708,194	17,710,708,194
23220	Total Assets	4,319,242,756,751	11,153,501,940,291	6,587,329,005,837	5,846,683,392,749
23027	Capital Stock	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545
23382	Other Payable	13,994,912,742	21,900,608,159	44,870,168,836	43,304,395,912
23028	Cash Financial	85,302,597,867	99,447,226,742	103,113,877,325	179,224,551,448
23123	Long Term Debt	456,551,336,429	5,529,410,774,699	2,455,747,015,312	1,839,745,570,427
23179	Prepaid Assets	12,286,551,463	22,104,464,365	19,093,849,997	21,553,207,358
23232	Treasury Stock	84,522,927,500	84,522,927,500	84,522,927,500	84,522,927,500
23385	Working Capital	325,269,707,756	-986,430,598,650	665,440,785,848	143,803,236,352
23000	Accounts Payable	12,048,419,796	369,635,980,622	78,365,920,117	105,952,126,156
23029	Cash Equivalents	162,905,818,673	423,923,181,145	882,904,656,640	187,100,000,000
23245	Invested Capital	4,107,609,029,177	9,317,661,839,578	5,457,806,249,884	4,606,152,769,134
23132	Minority Interest	95,961,496,704	811,624,611,526	764,046,247,290	757,827,147,372
23342	Other Receivables	108,802,128,104	135,846,134,345	120,236,156,804	131,379,138,185
23204	Retained Earnings	341,683,615,113	576,152,676,286	503,773,538,626	497,639,008,535
23217	Total Tax Payable	21,060,142,094	97,526,790,489	37,419,461,684	22,637,018,105
23001	Accounts Receivable	27,147,169,771	29,691,010,127	25,529,517,914	28,741,489,858
23280	Common Stock Equity	3,595,540,603,339	2,670,922,084,007	2,597,416,921,945	2,597,280,741,399
23403	Net Tangible Assets	3,385,166,758,124	-1,384,032,247,171	-913,061,868,490	-805,132,160,682
23215	Stockholders Equity	3,595,540,603,339	2,670,922,084,007	2,597,416,921,945	2,597,280,741,399
23383	Tangible Book Value	3,385,166,758,124	-1,384,032,247,171	-913,061,868,490	-805,132,160,682
23353	Long Term Provisions	0	12,142,431,674	9,550,112,376	8,842,719,995
23374	Total Capitalization	4,052,091,939,768	8,200,332,858,706	5,053,163,937,257	4,437,026,311,826
23312	Land And Improvements	15,845,003,093	19,906,536,053	15,143,673,093	16,408,708,013
23469	Other Equity Interest	464,301,873,208	470,026,595,245	469,420,386,634	469,420,386,634
23393	Ordinary Shares Number	17,325,254,194	17,325,253,194	17,325,253,194	17,325,253,194
23395	Treasury Shares Number	385,454,000	385,455,000	385,455,000	385,455,000
23155	Other Intangible Assets	158,012,538,470	4,002,593,024,433	3,458,117,483,690	3,343,417,531,148
23008	Accumulated Depreciation	-83,206,629,722	-156,677,697,224	-143,031,328,735	-125,997,397,681
23282	Construction In Progress	75,080,007,223	206,012,804,696	105,762,573,283	110,976,772,339
23380	Capital Lease Obligations	1,118,954,660	6,252,840,743	2,787,581,761	2,794,772,835
23030	Cash And Cash Equivalents	248,208,416,540	523,370,407,887	986,018,533,965	366,324,551,448
23262	Gross Accounts Receivable	27,147,169,771	29,691,010,127	25,529,517,914	28,741,489,858
23012	Additional Paid In Capital	1,613,590,923,124	469,155,766,335	469,155,766,335	469,155,766,335
23275	Buildings And Improvements	91,939,660,361	127,429,124,451	117,660,943,509	117,533,127,752
23126	Long Term Equity Investment	2,861,684,806,991	5,156,957,320,100	885,388,406,850	851,442,477,438
23062	Non Current Deferred Revenue	3,396,622,999	4,193,504,194	4,038,018,057	4,108,560,250
23163	Other Short Term Investments	0	29,916,867,592	34,015,068,632	43,850,751,128
23319	Machinery Furniture Equipment	50,505,382,013	127,655,234,607	125,681,073,474	119,196,143,791
23048	Current Capital Lease Obligation	1,118,954,660	3,609,214,559	2,787,581,761	2,777,692,120
23127	Long Term Capital Lease Obligation	0	2,643,626,184	0	17,080,715
23098	Goodwill And Other Intangible Assets	210,373,845,215	4,054,954,331,178	3,510,478,790,435	3,402,412,902,081
23261	Total Equity Gross Minority Interest	3,691,502,100,043	3,482,546,695,533	3,361,463,169,235	3,355,107,888,771
23067	Non Current Deferred Taxes Liabilities	9,084,597,707	84,048,647,249	78,464,391,811	67,352,088,060
23259	Total Liabilities Net Minority Interest	627,740,656,708	7,670,955,244,758	3,225,865,836,602	2,491,575,503,978
23046	Current Debt And Capital Lease Obligation	56,636,044,069	1,120,938,195,431	407,429,894,388	171,904,149,428
23124	Long Term Debt And Capital Lease Obligation	456,551,336,429	5,532,054,400,883	2,455,747,015,312	1,839,762,651,142
23344	Non Current Pension And Other Postretirement Benefit Plans	41,353,393,525	62,576,341,565	67,601,077,890	60,547,539,716

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	52,361,306,745	52,361,306,745	52,361,306,745	52,361,306,745	52,361,306,745	52,361,306,745	58,995,370,933
23531	Net Debt	263,860,009,298	6,866,450,622,620	6,450,294,027,711	6,203,050,001,480	6,123,369,347,684	1,874,370,793,974	1,642,547,476,287
23165	Payables	47,103,474,632	271,530,591,878	298,046,298,612	424,422,307,510	489,063,379,270	160,655,550,637	171,893,540,173
23139	Net P P E	150,163,422,968	183,691,927,603	235,472,365,571	278,582,569,844	324,326,002,583	221,216,934,624	238,117,354,214
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	513,187,380,498	7,055,279,719,385	6,731,156,358,560	6,657,948,486,275	6,652,992,596,314	2,863,176,909,700	2,011,666,800,570
23100	Gross P P E	233,370,052,690	347,092,124,559	391,912,099,900	439,252,943,817	481,003,699,807	364,248,263,359	364,114,751,895
23038	Common Stock	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545
23045	Current Debt	55,517,089,409	4,176,551,747,162	4,175,409,968,712	1,024,266,145,178	1,117,328,980,872	404,642,312,627	169,126,457,308
23532	Share Issued	17,710,708,194	17,710,708,194	17,710,708,194	17,710,708,195	17,710,708,194	17,710,708,194	17,710,708,194
23220	Total Assets	4,319,242,756,751	11,103,934,231,035	10,880,291,637,243	11,005,012,482,299	11,153,501,940,291	6,587,329,005,837	5,846,683,392,749
23027	Capital Stock	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545	1,239,749,573,545
23382	Other Payable	13,994,912,742	44,442,828,225	20,565,164,589	20,162,206,084	21,900,608,159	44,870,168,836	43,304,395,912
23028	Cash Financial	85,302,597,867	80,363,660,360	116,135,185,093	220,855,025,519	99,447,226,742	103,113,877,325	179,224,551,448
23123	Long Term Debt	456,551,336,429	2,876,223,976,588	2,551,972,098,901	5,632,899,103,693	5,529,410,774,699	2,455,747,015,312	1,839,745,570,427
23179	Prepaid Assets	12,286,551,463	70,367,463,670	31,868,087,517	35,261,083,964	22,104,464,365	19,093,849,997	21,553,207,358
23232	Treasury Stock	84,522,927,500	84,522,927,500	84,522,927,500	84,522,927,500	84,522,927,500	84,522,927,500	84,522,927,500
23385	Working Capital	325,269,707,756	-4,159,003,902,357	-4,199,406,559,351	-962,407,043,630	-986,430,598,650	665,440,785,848	143,803,236,352
23000	Accounts Payable	12,048,419,796	158,533,207,857	237,078,888,914	335,240,728,177	369,635,980,622	78,365,920,117	105,952,126,156
23029	Cash Equivalents	162,905,818,673	105,961,440,770	160,952,854,809	233,260,221,872	423,923,181,145	882,904,656,640	187,100,000,000
23245	Invested Capital	4,107,609,029,177	9,571,308,941,765	9,284,814,389,742	9,295,257,235,798	9,317,661,839,578	5,457,806,249,884	4,606,152,769,134
23132	Minority Interest	95,961,496,704	783,853,104,995	793,770,143,089	803,904,097,028	811,624,611,526	764,046,247,290	757,827,147,372
23342	Other Receivables	108,802,128,104	120,602,687,738	117,228,511,952	88,672,546,401	135,846,134,345	120,236,156,804	131,379,138,185
23204	Retained Earnings	341,683,615,113	419,285,408,218	465,670,554,283	545,831,006,099	576,152,676,286	503,773,538,626	497,639,008,535
23217	Total Tax Payable	21,060,142,094	68,554,555,796	40,402,245,109	69,019,373,249	97,526,790,489	37,419,461,684	22,637,018,105
23001	Accounts Receivable	27,147,169,771	30,808,945,049	28,024,094,169	36,653,330,078	29,691,010,127	25,529,517,914	28,741,489,858
23280	Common Stock Equity	3,595,540,603,339	2,518,533,218,015	2,557,432,322,129	2,638,091,986,927	2,670,922,084,007	2,597,416,921,945	2,597,280,741,399
23403	Net Tangible Assets	3,385,166,758,124	-2,220,234,221,840	-1,856,671,840,014	-1,591,857,796,746	-1,384,032,247,171	-913,061,868,490	-805,132,160,682
23215	Stockholders Equity	3,595,540,603,339	2,518,533,218,015	2,557,432,322,129	2,638,091,986,927	2,670,922,084,007	2,597,416,921,945	2,597,280,741,399
23383	Tangible Book Value	3,385,166,758,124	-2,220,234,221,840	-1,856,671,840,014	-1,591,857,796,746	-1,384,032,247,171	-913,061,868,490	-805,132,160,682
23353	Long Term Provisions	0	14,095,305,639	13,444,347,651	12,793,389,662	12,142,431,674	9,550,112,376	8,842,719,995
23374	Total Capitalization	4,052,091,939,768	5,394,757,194,603	5,109,404,421,030	8,270,991,090,620	8,200,332,858,706	5,053,163,937,257	4,437,026,311,826
23312	Land And Improvements	15,845,003,093	21,583,929,601	21,583,929,601	19,987,192,976	19,906,536,053	15,143,673,093	16,408,708,013
23469	Other Equity Interest	464,301,873,208	471,913,724,005	471,913,724,005	470,026,595,245	470,026,595,245	469,420,386,634	469,420,386,634
23393	Ordinary Shares Number	17,325,254,194	17,325,254,194	17,325,253,194	17,325,253,195	17,325,253,194	17,325,253,194	17,325,253,194
23395	Treasury Shares Number	385,454,000	385,454,000	385,455,000	385,455,000	385,455,000	385,455,000	385,455,000
23155	Other Intangible Assets	158,012,538,470	4,686,406,133,110	4,361,742,855,398	4,177,588,476,928	4,002,593,024,433	3,458,117,483,690	3,343,417,531,148
23008	Accumulated Depreciation	-83,206,629,722	-163,400,196,956	-156,439,734,329	-160,670,373,973	-156,677,697,224	-143,031,328,735	-125,997,397,681
23282	Construction In Progress	75,080,007,223	73,811,882,848	120,335,215,738	164,828,698,242	206,012,804,696	105,762,573,283	110,976,772,339
23380	Capital Lease Obligations	1,118,954,660	2,503,995,635	3,774,290,947	783,237,404	6,252,840,743	2,787,581,761	2,794,772,835
23030	Cash And Cash Equivalents	248,208,416,540	186,325,101,130	277,088,039,902	454,115,247,391	523,370,407,887	986,018,533,965	366,324,551,448
23262	Gross Accounts Receivable	27,147,169,771	30,808,945,049	28,024,094,169	36,653,330,078	29,691,010,127	25,529,517,914	28,741,489,858
23012	Additional Paid In Capital	1,613,590,923,124	469,155,766,335	469,155,766,335	469,155,766,335	469,155,766,335	469,155,766,335	469,155,766,335
23275	Buildings And Improvements	91,939,660,361	120,159,017,384	120,159,017,382	128,751,474,883	127,429,124,451	117,660,943,509	117,533,127,752
23126	Long Term Equity Investment	2,861,684,806,991	4,965,065,948,231	4,994,341,308,013	5,055,563,081,765	5,156,957,320,100	885,388,406,850	851,442,477,438
23062	Non Current Deferred Revenue	3,396,622,999	17,678,772,942	6,147,903,377	7,372,171,817	4,193,504,194	4,038,018,057	4,108,560,250
23163	Other Short Term Investments	0	34,015,068,632	28,072,677,124	26,638,306,760	29,916,867,592	34,015,068,632	43,850,751,128
23319	Machinery Furniture Equipment	50,505,382,013	131,537,294,726	129,833,937,179	125,685,577,716	127,655,234,607	125,681,073,474	119,196,143,791
23048	Current Capital Lease Obligation	1,118,954,660	289,361,375	486,524,866	783,237,404	3,609,214,559	2,787,581,761	2,777,692,120
23127	Long Term Capital Lease Obligation	0	2,214,634,260	3,287,766,081	0	2,643,626,184	0	17,080,715
23098	Goodwill And Other Intangible Assets	210,373,845,215	4,738,767,439,855	4,414,104,162,143	4,229,949,783,673	4,054,954,331,178	3,510,478,790,435	3,402,412,902,081
23261	Total Equity Gross Minority Interest	3,691,502,100,043	3,302,386,323,010	3,351,202,465,218	3,441,996,083,955	3,482,546,695,533	3,361,463,169,235	3,355,107,888,771
23067	Non Current Deferred Taxes Liabilities	9,084,597,707	87,162,875,754	86,744,158,475	87,208,146,516	84,048,647,249	78,464,391,811	67,352,088,060
23259	Total Liabilities Net Minority Interest	627,740,656,708	7,801,547,908,025	7,529,089,172,025	7,563,016,398,344	7,670,955,244,758	3,225,865,836,602	2,491,575,503,978
23046	Current Debt And Capital Lease Obligation	56,636,044,069	4,176,841,108,537	4,175,896,493,578	1,025,049,382,582	1,120,938,195,431	407,429,894,388	171,904,149,428
23124	Long Term Debt And Capital Lease Obligation	456,551,336,429	2,878,438,610,848	2,555,259,864,982	5,632,899,103,693	5,532,054,400,883	2,455,747,015,312	1,839,762,651,142
23344	Non Current Pension And Other Postretirement Benefit Plans	41,353,393,525	71,140,847,718	71,029,023,580	62,670,289,649	62,576,341,565	67,601,077,890	60,547,539,716

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0
26185	Free Cash Flow	-895,604,064,683	-120,700,350,548	-274,310,752,818	-213,703,689,097	-949,927,050,048
26027	Changes In Cash	58,477,458,779	321,289,569,005	-462,648,126,078	619,693,982,517	-224,068,347,633
26182	Issuance Of Debt	949,012,093,564	389,188,380,467	4,209,897,796,371	1,276,048,785,335	762,989,031,609
26123	Sale Of Business	94,951,000,000	0	44,000,000,000	0	0
26016	End Cash Position	248,208,416,540	248,208,416,540	523,370,407,887	986,018,533,965	366,324,551,448
26112	Purchase Of P P E	-7,227,286,746	1,385,916,876	-10,683,987,002	-8,504,894,540	-86,017,788,991
26183	Repayment Of Debt	-275,655,895,074	-117,628,224,318	-419,966,491,642	-433,463,395,848	-115,721,540,269
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-1,002,015,821,332	-251,222,651,088	-455,395,618,403	-332,667,376,904	-1,214,796,617,083
26007	Cash Dividends Paid	0	0	0	0	-35,421,416,388
26012	Financing Cash Flow	671,925,354,704	236,784,588,603	3,788,258,727,429	830,107,585,176	727,834,702,415
26013	Investing Cash Flow	-719,859,652,574	-46,017,320,138	-4,431,991,719,092	-329,377,290,466	-1,216,772,617,083
26115	Purchase Of Business	0	0	-4,034,596,100,689	0	-1,976,000,000
26015	Beginning Cash Position	523,370,407,887	186,325,101,130	986,018,533,965	366,324,551,448	590,392,899,081
26223	Classesof Cash Payments	-317,651,506,723	-33,543,280,693	-522,804,577,706	-406,056,546,386	-176,162,235,505
26099	Long Term Debt Issuance	949,012,093,564	389,188,380,467	4,209,897,796,371	1,276,048,785,335	762,989,031,609
26090	Long Term Debt Payments	-275,655,895,074	-117,628,224,318	-419,966,491,642	-433,463,395,848	-115,721,540,269
26108	Purchase Of Intangibles	-994,788,534,586	-252,608,567,964	-444,711,631,401	-324,162,482,364	-1,128,778,828,092
26246	Dividends Received C F I	52,500,000,000	35,000,000,000	14,000,000,000	21,000,000,000	0
26073	Net Long Term Debt Issuance	673,356,198,490	271,560,156,149	3,789,931,304,729	842,585,389,487	647,267,491,340
26164	Net Other Financing Charges	-1,430,843,786	-34,775,567,546	-1,672,577,300	-2,280,817,578	115,988,627,463
26165	Net Other Investing Changes	25,785,842,137	25,785,842,137	0	0	0
26119	Net P P E Purchase And Sale	-7,227,286,746	1,385,916,876	-10,683,987,002	-8,504,894,540	-86,017,788,991
26072	Net Issuance Payments Of Debt	673,356,198,490	271,560,156,149	3,789,931,304,729	842,585,389,487	647,267,491,340
26226	Paymentson Behalfof Employees	0	0	0	0	0
26116	Net Business Purchase And Sale	94,951,000,000	0	-3,990,596,100,689	0	-1,976,000,000
26117	Net Intangibles Purchase And Sale	-994,788,534,586	-252,608,567,964	-444,711,631,401	-324,162,482,364	-1,128,778,828,092
26304	Other Cash Adjustment Outside Changein Cash	-333,639,450,126	-259,406,253,595	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-11,764,718,704	-11,764,718,704	-159,725,542,734	-57,582,499,373	-4,584,087,681
26222	Other Cash Receiptsfrom Operating Activities	76,435,160,941	76,435,160,941	0	0	5,287,505,504
26220	Cash Flowsfromusedin Operating Activities Direct	106,411,756,649	130,522,300,540	181,084,865,585	118,963,687,807	264,869,567,035
26221	Classesof Cash Receiptsfrom Operating Activities	1,018,991,729,344	336,765,110,148	857,283,278,509	676,084,129,190	507,627,493,752

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	6,496,450,000	0	0	0
26185	Free Cash Flow	-895,604,064,683	-120,700,350,548	-700,076,649,181	94,750,253,703	-169,577,318,657	-274,310,752,818	-213,703,689,097	-949,927,050,048
26027	Changes In Cash	58,477,458,779	321,289,569,005	72,453,159,145	-308,489,112,703	-26,776,156,668	-462,648,126,078	619,693,982,517	-224,068,347,633
26182	Issuance Of Debt	949,012,093,564	389,188,380,467	362,170,710,592	129,772,957,087	67,880,045,418	4,209,897,796,371	1,276,048,785,335	762,989,031,609
26123	Sale Of Business	94,951,000,000	0	0	-26,561,138,262	121,512,138,262	44,000,000,000	0	0
26016	End Cash Position	248,208,416,540	248,208,416,540	186,325,101,130	277,088,039,902	454,115,247,391	523,370,407,887	986,018,533,965	366,324,551,448
26112	Purchase Of P P E	-7,227,286,746	1,385,916,876	-6,212,021,693	-1,747,512,497	-653,669,432	-10,683,987,002	-8,504,894,540	-86,017,788,991
26183	Repayment Of Debt	-275,655,895,074	-117,628,224,318	-45,002,043,661	-59,938,155,404	-53,087,471,691	-419,966,491,642	-433,463,395,848	-115,721,540,269
26125	Sale Of Investment	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-1,002,015,821,332	-251,222,651,088	-748,391,988,315	0	-200,166,568,049	-455,395,618,403	-332,667,376,904	-1,214,796,617,083
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-35,421,416,388
26012	Financing Cash Flow	671,925,354,704	236,784,588,603	317,168,666,931	103,179,525,443	14,792,573,727	3,788,258,727,429	830,107,585,176	727,834,702,415
26013	Investing Cash Flow	-719,859,652,574	-46,017,320,138	-293,030,846,920	-308,653,505,729	-72,157,979,787	-4,431,991,719,092	-329,377,290,466	-1,216,772,617,083
26115	Purchase Of Business	0	0	0	0	0	-4,034,596,100,689	0	-1,976,000,000
26015	Beginning Cash Position	523,370,407,887	186,325,101,130	277,088,039,902	454,115,247,391	523,370,407,887	986,018,533,965	366,324,551,448	590,392,899,081
26223	Classesof Cash Payments	-317,651,506,723	-33,543,280,693	-40,333,448,236	-147,573,145,924	-96,201,631,870	-522,804,577,706	-406,056,546,386	-176,162,235,505
26099	Long Term Debt Issuance	949,012,093,564	389,188,380,467	362,170,710,592	129,772,957,087	67,880,045,418	4,209,897,796,371	1,276,048,785,335	762,989,031,609
26090	Long Term Debt Payments	-275,655,895,074	-117,628,224,318	-45,002,043,661	-59,938,155,404	-53,087,471,691	-419,966,491,642	-433,463,395,848	-115,721,540,269
26108	Purchase Of Intangibles	-994,788,534,586	-252,608,567,964	-920,196,265,370	0	-199,512,898,617	-444,711,631,401	-324,162,482,364	-1,128,778,828,092
26246	Dividends Received C F I	52,500,000,000	35,000,000,000	0	0	0	14,000,000,000	21,000,000,000	0
26073	Net Long Term Debt Issuance	673,356,198,490	271,560,156,149	317,168,666,931	69,834,801,683	14,792,573,727	3,789,931,304,729	842,585,389,487	647,267,491,340
26164	Net Other Financing Charges	-1,430,843,786	-34,775,567,546	0	0	0	-1,672,577,300	-2,280,817,578	115,988,627,463
26165	Net Other Investing Changes	25,785,842,137	25,785,842,137	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-7,227,286,746	1,385,916,876	-6,212,021,693	-8,243,962,497	5,842,780,568	-10,683,987,002	-8,504,894,540	-86,017,788,991
26072	Net Issuance Payments Of Debt	673,356,198,490	271,560,156,149	317,168,666,931	69,834,801,683	14,792,573,727	3,789,931,304,729	842,585,389,487	647,267,491,340
26226	Paymentson Behalfof Employees	0	0	0	0	-29,949,705,969	0	0	0
26116	Net Business Purchase And Sale	94,951,000,000	0	0	-26,561,138,262	121,512,138,262	-3,990,596,100,689	0	-1,976,000,000
26117	Net Intangibles Purchase And Sale	-994,788,534,586	-252,608,567,964	-920,196,265,370	0	-199,512,898,617	-444,711,631,401	-324,162,482,364	-1,128,778,828,092
26304	Other Cash Adjustment Outside Changein Cash	-333,639,450,126	-259,406,253,595	-163,216,097,917	131,461,905,214	-42,479,003,828	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-11,764,718,704	-11,764,718,704	0	0	0	-159,725,542,734	-57,582,499,373	-4,584,087,681
26222	Other Cash Receiptsfrom Operating Activities	76,435,160,941	76,435,160,941	0	0	0	0	0	5,287,505,504
26220	Cash Flowsfromusedin Operating Activities Direct	106,411,756,649	130,522,300,540	48,315,339,134	-103,015,132,417	30,589,249,392	181,084,865,585	118,963,687,807	264,869,567,035
26221	Classesof Cash Receiptsfrom Operating Activities	1,018,991,729,344	336,765,110,148	215,715,967,530	218,783,140,876	247,727,510,790	857,283,278,509	676,084,129,190	507,627,493,752

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
META	PT Nusantara Infrastructure Tbk	2024-04-15	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-12	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-11	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-10	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-05	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-04	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-03	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-02	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-04-01	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-29	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-28	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-27	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-26	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-25	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-22	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-21	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	106.00 - 322.00	106	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-14	As of 04:14PM WIB. Market open.	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-13	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-11	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-08	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-05	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-04	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-03-01	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-02-28	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-02-27	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-02-26	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk	2024-02-23	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk (META.JK)	2024-02-22	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020
META	PT Nusantara Infrastructure Tbk (META.JK)	2024-02-21	At close: 04:14PM WIB	238	238.00 - 238.00	238	238	105.00 - 322.00	105	322	4,123,000,000,000	1	-8	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Dec 23, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
META	PT Nusantara Infrastructure Tbk	2024-04-15	4,120,000,000,000	10,960,000,000,000	34	2	2	7	32	1	322	106	238	203	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2023	Dec 31, 2023	-14	41	3	-7	1,690,000,000,000	97	-67	489,810,000,000	-233,740,000,000	-8	248,210,000,000	14	513,190,000,000	14	4	208	106,410,000,000	-1,510,000,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-12	4,120,000,000,000	10,960,000,000,000	34	2	2	7	32	1	322	106	238	202	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-11	4,120,000,000,000	10,960,000,000,000	34	2	2	7	32	1	322	106	238	202	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-10	4,120,000,000,000	10,960,000,000,000	34	2	2	7	32	1	322	106	238	202	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-05	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	198	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-04	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	198	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-03	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	197	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-02	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	196	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-04-01	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	196	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-29	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	196	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-28	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	195	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-27	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	194	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-26	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	194	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-25	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	194	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-22	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	193	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-21	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	106	238	193	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-14	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	189	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-13	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	189	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-11	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	188	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-08	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	187	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-05	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	185	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-04	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	185	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-03-01	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	184	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-02-28	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	183	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-02-27	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	182	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk	2024-02-26	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	182	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk (META.JK)	2024-02-23	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	181	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk (META.JK)	2024-02-22	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	181	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000
META	PT Nusantara Infrastructure Tbk (META.JK)	2024-02-21	4,120,000,000,000	10,960,000,000,000	34	2	2	5	31	1	322	105	238	180	17,330,000,000	3,510,000,000	88	2	N/A	Dec 23, 2020	1:2	Jul 20, 2010	Dec 31, 2022	Sep 30, 2023	-7	18	3	-5	2,210,000,000,000	128	165	436,520,000,000	-149,990,000,000	-8	220,340,000,000	13	7,060,000,000,000	214	0	145	20,370,000,000	-341,480,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	238	238	238	238
2024-04-30	09:00:00	238	238	238	238
2024-04-29	09:00:00	238	238	238	238
2024-04-26	09:00:00	238	238	238	238
2024-04-25	09:00:00	238	238	238	238
2024-04-24	09:00:00	238	238	238	238
2024-04-23	09:00:00	238	238	238	238
2024-04-22	09:00:00	238	238	238	238
2024-04-19	09:00:00	238	238	238	238
2024-04-18	09:00:00	238	238	238	238
2024-04-17	09:00:00	238	238	238	238
2024-04-16	09:00:00	238	238	238	238
2024-04-05	09:00:00	238	238	238	238
2024-04-04	09:00:00	238	238	238	238
2024-04-03	09:00:00	238	238	238	238
2024-04-02	09:00:00	238	238	238	238
2024-04-01	09:00:00	238	238	238	238
2024-03-28	09:00:00	238	238	238	238
2024-03-27	09:00:00	238	238	238	238
2024-03-26	09:00:00	238	238	238	238
2024-03-25	09:00:00	238	238	238	238
2024-03-22	09:00:00	238	238	238	238
2024-03-21	09:00:00	238	238	238	238
2024-03-20	09:00:00	238	238	238	238
2024-03-19	09:00:00	238	238	238	238
2024-03-18	09:00:00	238	238	238	238
2024-03-15	09:00:00	238	238	238	238
2024-03-14	09:00:00	238	238	238	238
2024-03-13	09:00:00	238	238	238	238
2024-03-08	09:00:00	238	238	238	238

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	238	238	238	238
2024-04-30	09:00:00	238	238	238	238
2024-04-29	09:00:00	238	238	238	238
2024-04-26	09:00:00	238	238	238	238
2024-04-25	09:00:00	238	238	238	238
2024-04-24	09:00:00	238	238	238	238
2024-04-23	09:00:00	238	238	238	238
2024-04-22	09:00:00	238	238	238	238
2024-04-19	09:00:00	238	238	238	238
2024-04-18	09:00:00	238	238	238	238
2024-04-17	09:00:00	238	238	238	238
2024-04-16	09:00:00	238	238	238	238
2024-04-05	09:00:00	238	238	238	238
2024-04-04	09:00:00	238	238	238	238
2024-04-03	09:00:00	238	238	238	238
2024-04-02	09:00:00	238	238	238	238
2024-04-01	09:00:00	238	238	238	238
2024-03-28	09:00:00	238	238	238	238
2024-03-27	09:00:00	238	238	238	238
2024-03-26	09:00:00	238	238	238	238
2024-03-25	09:00:00	238	238	238	238
2024-03-22	09:00:00	238	238	238	238
2024-03-21	09:00:00	238	238	238	238
2024-03-20	09:00:00	238	238	238	238
2024-03-19	09:00:00	238	238	238	238
2024-03-18	09:00:00	238	238	238	238
2024-03-15	09:00:00	238	238	238	238
2024-03-14	09:00:00	238	238	238	238
2024-03-13	09:00:00	238	238	238	238
2024-03-08	09:00:00	238	238	238	238

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	238	238	238	238	0
2024-04-21	00:00:00	238	238	238	238	0
2024-04-14	00:00:00	238	238	238	238	0
2024-04-07	00:00:00	238	238	238	238	0
2024-03-31	00:00:00	238	238	238	238	0
2024-03-24	00:00:00	238	238	238	238	0
2024-03-17	00:00:00	238	238	238	238	0
2024-03-10	00:00:00	238	238	238	238	0
2024-03-03	00:00:00	238	238	238	238	0
2024-02-25	00:00:00	238	238	238	238	0
2024-02-18	00:00:00	238	238	238	238	0
2024-02-11	00:00:00	238	238	238	238	0
2024-02-04	00:00:00	238	238	238	238	0
2024-01-28	00:00:00	238	238	238	238	0
2024-01-21	00:00:00	238	238	238	238	0
2024-01-14	00:00:00	238	238	238	238	0
2024-01-07	00:00:00	238	238	238	238	0
2023-12-31	00:00:00	238	238	238	238	0
2023-12-24	00:00:00	238	238	238	238	0
2023-12-17	00:00:00	238	238	238	238	0
2023-12-10	00:00:00	238	238	238	238	0
2023-12-03	00:00:00	238	238	238	238	0
2023-11-26	00:00:00	238	238	238	238	0
2023-11-19	00:00:00	238	238	238	238	0
2023-11-12	00:00:00	238	238	238	238	0
2023-11-05	00:00:00	242	256	220	238	507,025,500
2023-10-29	00:00:00	238	264	212	234	1,727,185,100
2023-10-22	00:00:00	200	270	188	238	2,491,757,400
2023-10-15	00:00:00	240	240	180	200	1,609,783,000
2023-10-08	00:00:00	212	260	210	240	2,174,955,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	238	238	238	238	0
2024-03-31	00:00:00	238	238	238	238	0
2024-02-29	00:00:00	238	238	238	238	0
2024-01-31	00:00:00	238	238	238	238	0
2023-12-31	00:00:00	238	238	238	238	0
2023-11-30	00:00:00	238	238	238	238	0
2023-10-31	00:00:00	238	264	220	238	1,642,317,500
2023-09-30	00:00:00	222	322	180	234	10,491,711,300
2023-08-31	00:00:00	115	236	112	224	5,163,160,600
2023-07-31	00:00:00	118	119	111	113	68,353,100
2023-06-30	00:00:00	109	125	108	118	104,713,500
2023-05-31	00:00:00	111	116	106	109	80,116,200
2023-04-30	00:00:00	115	119	111	111	159,023,600
2023-03-31	00:00:00	117	118	116	116	5,957,300
2023-02-28	00:00:00	117	118	114	116	10,604,300
2023-01-31	00:00:00	126	126	123	125	2,637,000
2022-12-31	00:00:00	123	131	113	125	228,917,100
2022-11-30	00:00:00	131	133	116	121	486,587,800
2022-10-31	00:00:00	138	145	127	130	486,603,200
2022-09-30	00:00:00	145	194	137	144	1,954,992,300
2022-08-31	00:00:00	161	197	136	142	2,491,799,500
2022-07-31	00:00:00	140	183	126	161	2,927,552,100
2022-06-30	00:00:00	117	176	113	139	2,561,305,800
2022-05-31	00:00:00	114	118	110	116	27,226,500
2022-04-30	00:00:00	114	115	107	114	15,461,600
2022-03-31	00:00:00	114	130	111	114	33,718,600
2022-02-28	00:00:00	106	118	102	112	22,107,900
2022-01-31	00:00:00	104	115	104	106	31,475,800
2021-12-31	00:00:00	114	125	100	104	48,818,600
2021-11-30	00:00:00	118	126	111	114	81,439,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	238	238	238	238	0
2024-03-31	00:00:00	238	238	238	238	0
2024-02-29	00:00:00	238	238	238	238	0
2024-01-31	00:00:00	238	238	238	238	0
2023-12-31	00:00:00	238	238	238	238	0
2023-11-30	00:00:00	238	238	238	238	0
2023-10-31	00:00:00	238	264	220	238	1,642,317,500
2023-09-30	00:00:00	222	322	180	238	12,134,028,800
2023-08-31	00:00:00	115	322	112	238	17,297,189,400
2023-07-31	00:00:00	118	322	111	234	15,723,225,000
2023-06-30	00:00:00	109	236	108	224	5,336,227,200
2023-05-31	00:00:00	111	125	106	113	253,182,800
2023-04-30	00:00:00	115	125	106	118	343,853,300
2023-03-31	00:00:00	116	119	106	109	245,809,200
2023-02-28	00:00:00	117	124	111	111	425,243,600
2023-01-31	00:00:00	126	126	105	116	484,429,800
2022-10-31	00:00:00	138	145	113	125	1,202,108,100
2022-07-31	00:00:00	140	197	126	144	7,374,343,900
2022-04-30	00:00:00	114	176	107	139	2,603,993,900
2022-01-31	00:00:00	104	130	102	114	87,302,300
2021-10-31	00:00:00	136	138	100	104	188,842,000
2021-07-31	00:00:00	120	144	118	135	256,848,400
2021-04-30	00:00:00	140	144	117	120	231,187,400
2021-01-31	00:00:00	156	164	138	139	454,416,600

Dividends Amount

Date	Time	Amount
2020-12-23	09:00:00	2
2018-06-05	09:00:00	3
2018-04-27	09:00:00	2
2018-04-04	11:00:00	7

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	2	1.44 %
2018	3	12	8.95 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters